Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.1
(0.49%)
USD 3.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.27 | 4.4 | 3.91 | 4.15 | 77.11 Thousand |
| 27 Jan, 2025 | 3.63 | 4.95 | 3.3 | 4.71 | 285.38 Thousand |
| 24 Jan, 2025 | 4.21 | 8.18 | 3.52 | 4.48 | 4.97 Million |
| 23 Jan, 2025 | 4.0 | 4.0 | 3.51 | 3.68 | 42.11 Thousand |
| 22 Jan, 2025 | 4.87 | 4.88 | 3.91 | 3.99 | 71.4 Thousand |
| 21 Jan, 2025 | 5.04 | 5.3 | 4.74 | 4.97 | 11.51 Thousand |
| 17 Jan, 2025 | 5.59 | 5.7 | 4.93 | 5.05 | 29.2 Thousand |
| 16 Jan, 2025 | 5.46 | 5.7 | 5.26 | 5.5 | 7144.00 |
| 15 Jan, 2025 | 5.61 | 5.73 | 5.43 | 5.72 | 9752.00 |
| 14 Jan, 2025 | 4.8 | 5.9 | 4.8 | 5.69 | 98.12 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR