Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.13 | 4.26 | 3.9 | 4.03 | 16.91 Thousand |
| 08 Sep, 2025 | 4.1 | 4.3 | 4.0 | 4.05 | 25.33 Thousand |
| 05 Sep, 2025 | 4.27 | 4.51 | 4.01 | 4.23 | 73.63 Thousand |
| 04 Sep, 2025 | 3.99 | 5.02 | 3.89 | 4.27 | 215.35 Thousand |
| 03 Sep, 2025 | 3.89 | 4.24 | 3.72 | 4.08 | 18.1 Thousand |
| 02 Sep, 2025 | 4.18 | 4.25 | 3.99 | 4.0 | 5385.00 |
| 29 Aug, 2025 | 4.21 | 4.35 | 4.19 | 4.29 | 4508.00 |
| 28 Aug, 2025 | 4.34 | 4.42 | 4.09 | 4.16 | 13.13 Thousand |
| 27 Aug, 2025 | 4.24 | 4.66 | 4.2 | 4.2 | 25.26 Thousand |
| 26 Aug, 2025 | 4.36 | 4.42 | 4.24 | 4.24 | 12.55 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY