Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.4 | 5.56 | 5.08 | 5.22 | 55.7 Thousand |
| 15 Apr, 2025 | 5.48 | 5.58 | 5.28 | 5.51 | 25.64 Thousand |
| 14 Apr, 2025 | 5.27 | 5.6 | 5.2 | 5.45 | 80.57 Thousand |
| 11 Apr, 2025 | 4.91 | 5.55 | 4.82 | 5.17 | 68.7 Thousand |
| 10 Apr, 2025 | 5.16 | 5.55 | 4.7 | 4.93 | 83.9 Thousand |
| 09 Apr, 2025 | 4.87 | 5.46 | 4.65 | 5.24 | 146.46 Thousand |
| 08 Apr, 2025 | 5.59 | 5.69 | 4.91 | 4.98 | 113.1 Thousand |
| 07 Apr, 2025 | 5.22 | 5.57 | 5.03 | 5.39 | 80.9 Thousand |
| 04 Apr, 2025 | 6.08 | 6.11 | 5.45 | 5.45 | 127.5 Thousand |
| 03 Apr, 2025 | 6.28 | 6.48 | 6.01 | 6.1 | 49.63 Thousand |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY