Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.6 | 6.7 | 6.25 | 6.39 | 66.71 Thousand |
| 06 Oct, 2025 | 6.22 | 6.65 | 6.19 | 6.5 | 87.79 Thousand |
| 03 Oct, 2025 | 5.93 | 6.19 | 5.88 | 6.1 | 67.38 Thousand |
| 02 Oct, 2025 | 5.91 | 5.96 | 5.79 | 5.87 | 44.38 Thousand |
| 01 Oct, 2025 | 5.71 | 5.89 | 5.7 | 5.85 | 23.9 Thousand |
| 30 Sep, 2025 | 5.68 | 5.82 | 5.54 | 5.7 | 40.16 Thousand |
| 29 Sep, 2025 | 5.57 | 5.93 | 5.49 | 5.66 | 76.31 Thousand |
| 26 Sep, 2025 | 5.35 | 5.68 | 5.35 | 5.49 | 39.29 Thousand |
| 25 Sep, 2025 | 5.5 | 5.55 | 5.3 | 5.31 | 35.53 Thousand |
| 24 Sep, 2025 | 5.17 | 5.65 | 5.1 | 5.56 | 78.22 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST