Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.9 | 6.2 | 5.8 | 5.85 | 295.13 Thousand |
| 03 Nov, 2025 | 6.31 | 6.33 | 5.95 | 6.0 | 139.68 Thousand |
| 31 Oct, 2025 | 6.17 | 6.5 | 6.17 | 6.32 | 120.09 Thousand |
| 30 Oct, 2025 | 6.25 | 6.41 | 6.07 | 6.12 | 234.16 Thousand |
| 29 Oct, 2025 | 6.68 | 6.77 | 6.21 | 6.29 | 315.41 Thousand |
| 28 Oct, 2025 | 6.5 | 6.77 | 6.38 | 6.66 | 342.81 Thousand |
| 27 Oct, 2025 | 6.4 | 6.67 | 6.25 | 6.47 | 217.64 Thousand |
| 24 Oct, 2025 | 6.6 | 6.81 | 6.07 | 6.3 | 1.12 Million |
| 23 Oct, 2025 | 7.4 | 7.5 | 6.91 | 6.98 | 478.55 Thousand |
| 22 Oct, 2025 | 6.75 | 7.55 | 6.73 | 7.36 | 844.48 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST