Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.79 | 5.94 | 5.65 | 5.67 | 22.1 Thousand |
| 20 May, 2025 | 5.9 | 6.05 | 5.85 | 5.86 | 23.12 Thousand |
| 19 May, 2025 | 5.85 | 6.03 | 5.8 | 5.97 | 22 Thousand |
| 16 May, 2025 | 5.97 | 6.15 | 5.9 | 5.93 | 35.29 Thousand |
| 15 May, 2025 | 5.71 | 6.1 | 5.64 | 5.87 | 37.43 Thousand |
| 14 May, 2025 | 5.9 | 6.05 | 5.63 | 5.69 | 53.72 Thousand |
| 13 May, 2025 | 6.12 | 6.29 | 5.75 | 5.76 | 106.57 Thousand |
| 12 May, 2025 | 6.18 | 6.42 | 6.02 | 6.14 | 29 Thousand |
| 09 May, 2025 | 6.24 | 6.53 | 6.0 | 6.05 | 40.6 Thousand |
| 08 May, 2025 | 6.42 | 6.44 | 6.0 | 6.21 | 36 Thousand |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY