Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.5
(-9.09%)
USD 6.5
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.71 | 6.84 | 6.26 | 6.62 | 83.87 Thousand |
| 25 Jul, 2025 | 6.71 | 6.8 | 6.56 | 6.67 | 78.66 Thousand |
| 24 Jul, 2025 | 6.08 | 6.77 | 6.07 | 6.72 | 210.19 Thousand |
| 23 Jul, 2025 | 5.71 | 6.08 | 5.68 | 6.07 | 86.24 Thousand |
| 22 Jul, 2025 | 5.87 | 5.9 | 5.66 | 5.69 | 65.1 Thousand |
| 21 Jul, 2025 | 5.88 | 5.91 | 5.76 | 5.78 | 48.2 Thousand |
| 18 Jul, 2025 | 5.97 | 6.07 | 5.75 | 5.81 | 99.68 Thousand |
| 17 Jul, 2025 | 5.79 | 6.02 | 5.71 | 5.96 | 84.34 Thousand |
| 16 Jul, 2025 | 6.2 | 6.2 | 5.79 | 5.79 | 128.82 Thousand |
| 15 Jul, 2025 | 6.13 | 6.19 | 5.95 | 6.05 | 66.36 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST