Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6.18 | 6.34 | 6.11 | 6.17 | 28 Thousand |
| 25 Apr, 2025 | 6.17 | 6.58 | 6.04 | 6.18 | 43.32 Thousand |
| 24 Apr, 2025 | 6.83 | 6.91 | 6.32 | 6.53 | 86.6 Thousand |
| 23 Apr, 2025 | 6.85 | 7.05 | 6.2 | 6.56 | 157.94 Thousand |
| 22 Apr, 2025 | 5.82 | 6.75 | 5.72 | 6.64 | 163.85 Thousand |
| 21 Apr, 2025 | 5.19 | 5.92 | 5.06 | 5.71 | 182.05 Thousand |
| 17 Apr, 2025 | 5.22 | 5.45 | 5.14 | 5.26 | 73.4 Thousand |
| 16 Apr, 2025 | 5.4 | 5.56 | 5.08 | 5.22 | 55.7 Thousand |
| 15 Apr, 2025 | 5.48 | 5.58 | 5.28 | 5.51 | 25.64 Thousand |
| 14 Apr, 2025 | 5.27 | 5.6 | 5.2 | 5.45 | 80.57 Thousand |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY