Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.86
(2.24%)
USD 6.86
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.73 | 5.73 | 5.52 | 5.63 | 22.61 Thousand |
| 10 Jun, 2025 | 5.88 | 5.93 | 5.6 | 5.63 | 25.71 Thousand |
| 09 Jun, 2025 | 6.03 | 6.03 | 5.75 | 5.88 | 31.96 Thousand |
| 06 Jun, 2025 | 5.85 | 6.0 | 5.74 | 5.88 | 30.01 Thousand |
| 05 Jun, 2025 | 5.84 | 5.92 | 5.63 | 5.77 | 23.86 Thousand |
| 04 Jun, 2025 | 5.65 | 5.8 | 5.58 | 5.71 | 21.04 Thousand |
| 03 Jun, 2025 | 5.73 | 5.76 | 5.29 | 5.65 | 15.46 Thousand |
| 02 Jun, 2025 | 5.41 | 5.8 | 5.35 | 5.55 | 55.69 Thousand |
| 30 May, 2025 | 5.35 | 5.5 | 5.27 | 5.33 | 45.7 Thousand |
| 29 May, 2025 | 5.59 | 5.61 | 5.32 | 5.33 | 36.85 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST