Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.5 | 5.5 | 5.22 | 5.25 | 67.59 Thousand |
| 22 Sep, 2025 | 5.53 | 5.63 | 5.4 | 5.47 | 52.27 Thousand |
| 19 Sep, 2025 | 5.75 | 5.86 | 5.5 | 5.5 | 67.29 Thousand |
| 18 Sep, 2025 | 5.47 | 5.75 | 5.47 | 5.74 | 50.37 Thousand |
| 17 Sep, 2025 | 5.7 | 5.75 | 5.39 | 5.41 | 166.5 Thousand |
| 16 Sep, 2025 | 5.64 | 5.82 | 5.37 | 5.67 | 157.98 Thousand |
| 15 Sep, 2025 | 6.06 | 6.18 | 5.62 | 5.68 | 131.55 Thousand |
| 12 Sep, 2025 | 6.25 | 6.42 | 5.78 | 6.05 | 190.1 Thousand |
| 11 Sep, 2025 | 6.36 | 6.53 | 6.16 | 6.21 | 158.27 Thousand |
| 10 Sep, 2025 | 6.28 | 6.43 | 6.16 | 6.31 | 39.52 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST