Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.86
(2.24%)
USD 6.86
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.12 | 6.29 | 5.75 | 5.76 | 106.57 Thousand |
| 12 May, 2025 | 6.18 | 6.42 | 6.02 | 6.14 | 28.95 Thousand |
| 09 May, 2025 | 6.24 | 6.53 | 6.0 | 6.05 | 40.58 Thousand |
| 08 May, 2025 | 6.42 | 6.44 | 6.0 | 6.21 | 35.96 Thousand |
| 07 May, 2025 | 5.77 | 6.59 | 5.77 | 5.97 | 112.2 Thousand |
| 06 May, 2025 | 6.12 | 6.28 | 5.8 | 5.81 | 51.99 Thousand |
| 05 May, 2025 | 6.21 | 6.53 | 6.13 | 6.41 | 20.35 Thousand |
| 02 May, 2025 | 6.34 | 6.55 | 6.26 | 6.37 | 37.67 Thousand |
| 01 May, 2025 | 6.64 | 6.64 | 6.2 | 6.28 | 40.41 Thousand |
| 30 Apr, 2025 | 5.95 | 6.62 | 5.86 | 6.59 | 49.74 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST