Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.15 | 7.3 | 6.14 | 6.5 | 416.9 Thousand |
| 22 Aug, 2025 | 6.71 | 6.89 | 6.49 | 6.86 | 94.93 Thousand |
| 21 Aug, 2025 | 6.15 | 6.68 | 6.05 | 6.59 | 109.49 Thousand |
| 20 Aug, 2025 | 5.93 | 6.19 | 5.89 | 6.15 | 42.41 Thousand |
| 19 Aug, 2025 | 6.09 | 6.15 | 5.86 | 5.94 | 90.7 Thousand |
| 18 Aug, 2025 | 6.1 | 6.14 | 5.88 | 6.01 | 24.61 Thousand |
| 15 Aug, 2025 | 5.79 | 6.19 | 5.7 | 6.15 | 23.8 Thousand |
| 14 Aug, 2025 | 6.19 | 6.28 | 5.6 | 5.69 | 89.79 Thousand |
| 13 Aug, 2025 | 6.14 | 6.25 | 5.95 | 6.2 | 38.71 Thousand |
| 12 Aug, 2025 | 5.98 | 6.5 | 5.9 | 6.13 | 44.98 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST