Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.79 | 6.87 | 6.47 | 6.52 | 39.81 Thousand |
| 04 Mar, 2025 | 7.15 | 7.86 | 6.77 | 6.79 | 173.01 Thousand |
| 03 Mar, 2025 | 7.13 | 8.29 | 7.03 | 7.4 | 277.1 Thousand |
| 28 Feb, 2025 | 6.53 | 7.19 | 6.31 | 7.08 | 115 Thousand |
| 27 Feb, 2025 | 6.0 | 6.78 | 5.86 | 6.73 | 273.52 Thousand |
| 26 Feb, 2025 | 6.04 | 6.19 | 5.81 | 6.0 | 91 Thousand |
| 25 Feb, 2025 | 5.89 | 6.1 | 5.82 | 5.97 | 104.73 Thousand |
| 24 Feb, 2025 | 6.36 | 6.36 | 5.89 | 5.9 | 159.4 Thousand |
| 21 Feb, 2025 | 6.2 | 6.65 | 5.89 | 6.41 | 265.9 Thousand |
| 20 Feb, 2025 | 6.29 | 6.38 | 5.85 | 6.17 | 160 Thousand |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY