Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.5
(-9.09%)
USD 6.5
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.59 | 5.61 | 5.32 | 5.33 | 36.85 Thousand |
| 28 May, 2025 | 5.65 | 5.72 | 5.44 | 5.6 | 19.08 Thousand |
| 27 May, 2025 | 5.86 | 5.99 | 5.53 | 5.69 | 65.06 Thousand |
| 23 May, 2025 | 5.75 | 5.9 | 5.65 | 5.9 | 12.67 Thousand |
| 22 May, 2025 | 5.66 | 5.89 | 5.6 | 5.71 | 42.23 Thousand |
| 21 May, 2025 | 5.79 | 5.94 | 5.65 | 5.67 | 22.09 Thousand |
| 20 May, 2025 | 5.9 | 6.05 | 5.85 | 5.86 | 23.12 Thousand |
| 19 May, 2025 | 5.85 | 6.03 | 5.8 | 5.97 | 22 Thousand |
| 16 May, 2025 | 5.97 | 6.15 | 5.9 | 5.93 | 35.29 Thousand |
| 15 May, 2025 | 5.71 | 6.1 | 5.64 | 5.87 | 37.43 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST