Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.42 | 6.43 | 6.05 | 6.27 | 103.12 Thousand |
| 08 Sep, 2025 | 6.32 | 6.49 | 6.11 | 6.37 | 123.23 Thousand |
| 05 Sep, 2025 | 6.38 | 6.61 | 5.96 | 6.27 | 214.64 Thousand |
| 04 Sep, 2025 | 6.8 | 6.8 | 6.0 | 6.38 | 73.54 Thousand |
| 03 Sep, 2025 | 6.52 | 6.8 | 6.51 | 6.69 | 44.79 Thousand |
| 02 Sep, 2025 | 6.75 | 6.75 | 6.48 | 6.52 | 49.48 Thousand |
| 29 Aug, 2025 | 6.76 | 6.88 | 6.53 | 6.56 | 38.71 Thousand |
| 28 Aug, 2025 | 6.64 | 6.75 | 6.52 | 6.71 | 53.16 Thousand |
| 27 Aug, 2025 | 6.8 | 6.8 | 6.41 | 6.56 | 73.85 Thousand |
| 26 Aug, 2025 | 6.54 | 7.03 | 6.46 | 6.73 | 116.21 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST