Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.98 | 6.24 | 5.93 | 6.15 | 103.64 Thousand |
| 02 Dec, 2025 | 6.3 | 6.33 | 5.96 | 5.98 | 192.17 Thousand |
| 01 Dec, 2025 | 6.51 | 6.62 | 6.16 | 6.24 | 119.64 Thousand |
| 28 Nov, 2025 | 6.46 | 6.58 | 6.36 | 6.51 | 150.32 Thousand |
| 26 Nov, 2025 | 6.19 | 6.39 | 6.07 | 6.38 | 147.27 Thousand |
| 25 Nov, 2025 | 6.08 | 6.1 | 5.92 | 6.06 | 102.97 Thousand |
| 24 Nov, 2025 | 6.01 | 6.29 | 5.91 | 6.05 | 176.84 Thousand |
| 21 Nov, 2025 | 6.0 | 6.11 | 5.92 | 5.98 | 127 Thousand |
| 20 Nov, 2025 | 5.79 | 6.2 | 5.79 | 5.98 | 259.85 Thousand |
| 19 Nov, 2025 | 6.11 | 6.18 | 5.7 | 5.79 | 405.35 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST