Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.4
(-0.47%)
USD 6.4
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 6.43 | 6.46 | 6.25 | 6.4 | 12.9 Thousand |
| 05 Aug, 2025 | 6.39 | 6.5 | 6.25 | 6.43 | 20.3 Thousand |
| 04 Aug, 2025 | 6.13 | 6.39 | 6.1 | 6.34 | 30.08 Thousand |
| 01 Aug, 2025 | 6.21 | 6.21 | 5.87 | 6.09 | 39.84 Thousand |
| 31 Jul, 2025 | 5.89 | 6.19 | 5.8 | 5.95 | 78.28 Thousand |
| 30 Jul, 2025 | 6.21 | 6.4 | 5.75 | 5.87 | 101.35 Thousand |
| 29 Jul, 2025 | 6.7 | 6.72 | 6.3 | 6.4 | 76.34 Thousand |
| 28 Jul, 2025 | 6.71 | 6.84 | 6.26 | 6.62 | 83.87 Thousand |
| 25 Jul, 2025 | 6.71 | 6.8 | 6.56 | 6.67 | 78.66 Thousand |
| 24 Jul, 2025 | 6.08 | 6.77 | 6.07 | 6.72 | 210.19 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST