Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.4 | 5.58 | 5.4 | 5.44 | 4602.00 |
| 17 Jun, 2025 | 5.5 | 5.75 | 5.5 | 5.7 | 2252.00 |
| 16 Jun, 2025 | 5.7 | 5.94 | 5.61 | 5.8 | 540.00 |
| 13 Jun, 2025 | 5.38 | 5.95 | 5.38 | 5.63 | 66.8 Thousand |
| 12 Jun, 2025 | 5.65 | 5.9 | 5.24 | 5.37 | 181.02 Thousand |
| 11 Jun, 2025 | 5.73 | 5.73 | 5.52 | 5.63 | 22.61 Thousand |
| 10 Jun, 2025 | 5.88 | 5.93 | 5.6 | 5.63 | 25.71 Thousand |
| 09 Jun, 2025 | 6.03 | 6.03 | 5.75 | 5.88 | 32 Thousand |
| 06 Jun, 2025 | 5.85 | 6.0 | 5.74 | 5.88 | 30.01 Thousand |
| 05 Jun, 2025 | 5.84 | 5.92 | 5.63 | 5.77 | 23.9 Thousand |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY