Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.65 | 5.72 | 5.34 | 5.34 | 13.14 Thousand |
| 11 Jun, 2025 | 5.73 | 5.9 | 5.64 | 5.64 | 1042.00 |
| 10 Jun, 2025 | 5.88 | 5.88 | 5.86 | 5.86 | 1229.00 |
| 09 Jun, 2025 | 6.03 | 6.03 | 5.77 | 5.77 | 5545.00 |
| 06 Jun, 2025 | 5.85 | 6.0 | 5.74 | 5.88 | 30.01 Thousand |
| 05 Jun, 2025 | 5.84 | 5.92 | 5.63 | 5.77 | 23.9 Thousand |
| 04 Jun, 2025 | 5.65 | 5.8 | 5.58 | 5.71 | 21.04 Thousand |
| 03 Jun, 2025 | 5.73 | 5.76 | 5.29 | 5.65 | 15.5 Thousand |
| 02 Jun, 2025 | 5.41 | 5.8 | 5.35 | 5.55 | 55.69 Thousand |
| 30 May, 2025 | 5.35 | 5.5 | 5.27 | 5.33 | 45.7 Thousand |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY