Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.43
(0.67%)
USD 6.43
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 5.87 | 5.9 | 5.66 | 5.69 | 65.1 Thousand |
| 21 Jul, 2025 | 5.88 | 5.91 | 5.76 | 5.78 | 48.2 Thousand |
| 18 Jul, 2025 | 5.97 | 6.07 | 5.75 | 5.81 | 99.68 Thousand |
| 17 Jul, 2025 | 5.79 | 6.02 | 5.71 | 5.96 | 84.34 Thousand |
| 16 Jul, 2025 | 6.2 | 6.2 | 5.79 | 5.79 | 128.82 Thousand |
| 15 Jul, 2025 | 6.13 | 6.19 | 5.95 | 6.05 | 66.36 Thousand |
| 14 Jul, 2025 | 6.14 | 6.29 | 6.01 | 6.16 | 65.35 Thousand |
| 11 Jul, 2025 | 6.3 | 6.34 | 6.02 | 6.13 | 74.75 Thousand |
| 10 Jul, 2025 | 6.28 | 6.45 | 5.97 | 6.33 | 107.54 Thousand |
| 09 Jul, 2025 | 6.16 | 6.34 | 6.05 | 6.22 | 90.77 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST