Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.85 | 6.16 | 5.68 | 6.16 | 150.71 Thousand |
| 17 Nov, 2025 | 5.85 | 6.01 | 5.68 | 5.85 | 353.79 Thousand |
| 14 Nov, 2025 | 5.86 | 6.07 | 5.74 | 5.87 | 116.87 Thousand |
| 13 Nov, 2025 | 6.1 | 6.2 | 5.83 | 5.96 | 211.22 Thousand |
| 12 Nov, 2025 | 6.04 | 6.12 | 5.81 | 6.09 | 158.01 Thousand |
| 11 Nov, 2025 | 5.97 | 6.12 | 5.85 | 6.01 | 62.42 Thousand |
| 10 Nov, 2025 | 5.81 | 6.15 | 5.7 | 5.95 | 103.49 Thousand |
| 07 Nov, 2025 | 5.7 | 5.79 | 5.56 | 5.76 | 154 Thousand |
| 06 Nov, 2025 | 5.73 | 6.02 | 5.68 | 5.76 | 94.15 Thousand |
| 05 Nov, 2025 | 5.87 | 6.0 | 5.7 | 5.77 | 209.89 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST