Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.84 | 5.92 | 5.76 | 5.9 | 1542.00 |
| 04 Jun, 2025 | 5.65 | 5.79 | 5.58 | 5.75 | 2487.00 |
| 03 Jun, 2025 | 5.73 | 5.73 | 5.44 | 5.59 | 724.00 |
| 02 Jun, 2025 | 5.41 | 5.45 | 5.41 | 5.45 | 1141.00 |
| 30 May, 2025 | 5.35 | 5.5 | 5.27 | 5.33 | 45.7 Thousand |
| 29 May, 2025 | 5.59 | 5.61 | 5.32 | 5.33 | 36.9 Thousand |
| 28 May, 2025 | 5.65 | 5.72 | 5.44 | 5.6 | 19.1 Thousand |
| 27 May, 2025 | 5.86 | 5.99 | 5.53 | 5.69 | 65.1 Thousand |
| 23 May, 2025 | 5.75 | 5.9 | 5.65 | 5.9 | 12.7 Thousand |
| 22 May, 2025 | 5.66 | 5.89 | 5.6 | 5.71 | 42.23 Thousand |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY