Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.09
(-1.93%)
USD 6.09
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.21 | 6.21 | 5.87 | 6.09 | 39.84 Thousand |
| 31 Jul, 2025 | 5.89 | 6.19 | 5.8 | 5.95 | 78.28 Thousand |
| 30 Jul, 2025 | 6.21 | 6.4 | 5.75 | 5.87 | 101.35 Thousand |
| 29 Jul, 2025 | 6.7 | 6.72 | 6.3 | 6.4 | 76.34 Thousand |
| 28 Jul, 2025 | 6.71 | 6.84 | 6.26 | 6.62 | 83.87 Thousand |
| 25 Jul, 2025 | 6.71 | 6.8 | 6.56 | 6.67 | 78.66 Thousand |
| 24 Jul, 2025 | 6.08 | 6.77 | 6.07 | 6.72 | 210.19 Thousand |
| 23 Jul, 2025 | 5.71 | 6.08 | 5.68 | 6.07 | 86.24 Thousand |
| 22 Jul, 2025 | 5.87 | 5.9 | 5.66 | 5.69 | 65.1 Thousand |
| 21 Jul, 2025 | 5.88 | 5.91 | 5.76 | 5.78 | 48.2 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST