Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.0 | 6.28 | 6.0 | 6.15 | 13.78 Thousand |
| 08 Aug, 2025 | 6.15 | 6.23 | 5.87 | 6.08 | 14.98 Thousand |
| 07 Aug, 2025 | 6.46 | 6.5 | 5.95 | 6.1 | 26.45 Thousand |
| 06 Aug, 2025 | 6.43 | 6.46 | 6.25 | 6.4 | 12.9 Thousand |
| 05 Aug, 2025 | 6.39 | 6.5 | 6.25 | 6.43 | 20.3 Thousand |
| 04 Aug, 2025 | 6.13 | 6.39 | 6.1 | 6.34 | 30.08 Thousand |
| 01 Aug, 2025 | 6.21 | 6.21 | 5.87 | 6.09 | 39.84 Thousand |
| 31 Jul, 2025 | 5.89 | 6.19 | 5.8 | 5.95 | 78.28 Thousand |
| 30 Jul, 2025 | 6.21 | 6.4 | 5.75 | 5.87 | 101.35 Thousand |
| 29 Jul, 2025 | 6.7 | 6.72 | 6.3 | 6.4 | 76.34 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST