Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.14 | 6.29 | 6.01 | 6.16 | 65.35 Thousand |
| 11 Jul, 2025 | 6.3 | 6.34 | 6.02 | 6.13 | 74.75 Thousand |
| 10 Jul, 2025 | 6.28 | 6.45 | 5.97 | 6.33 | 107.54 Thousand |
| 09 Jul, 2025 | 6.16 | 6.34 | 6.05 | 6.22 | 90.77 Thousand |
| 08 Jul, 2025 | 5.95 | 6.06 | 5.94 | 6.0 | 66.73 Thousand |
| 07 Jul, 2025 | 6.0 | 6.14 | 5.76 | 5.87 | 60.29 Thousand |
| 03 Jul, 2025 | 5.85 | 6.01 | 5.76 | 5.96 | 72.67 Thousand |
| 02 Jul, 2025 | 5.75 | 5.98 | 5.57 | 5.78 | 76.6 Thousand |
| 01 Jul, 2025 | 5.79 | 6.23 | 5.63 | 5.7 | 76.6 Thousand |
| 30 Jun, 2025 | 6.0 | 6.34 | 5.58 | 5.75 | 111 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST