Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.56
(-3.53%)
USD 6.56
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.28 | 6.48 | 6.01 | 6.1 | 49.63 Thousand |
| 02 Apr, 2025 | 6.22 | 6.57 | 6.22 | 6.54 | 25.73 Thousand |
| 01 Apr, 2025 | 6.51 | 6.67 | 6.12 | 6.31 | 72.71 Thousand |
| 31 Mar, 2025 | 6.55 | 6.72 | 6.4 | 6.47 | 37.94 Thousand |
| 28 Mar, 2025 | 6.94 | 7.06 | 6.52 | 6.56 | 33.73 Thousand |
| 27 Mar, 2025 | 6.6 | 6.94 | 6.5 | 6.89 | 59.99 Thousand |
| 26 Mar, 2025 | 6.6 | 6.71 | 6.4 | 6.51 | 78.33 Thousand |
| 25 Mar, 2025 | 6.75 | 6.75 | 6.36 | 6.55 | 35.66 Thousand |
| 24 Mar, 2025 | 6.7 | 6.79 | 6.51 | 6.65 | 37.26 Thousand |
| 21 Mar, 2025 | 6.32 | 6.68 | 6.2 | 6.68 | 49.79 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST