Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.0 | 6.01 | 5.69 | 5.85 | 94.8 Thousand |
| 26 Jun, 2025 | 5.92 | 6.22 | 5.82 | 5.9 | 53.39 Thousand |
| 25 Jun, 2025 | 5.92 | 5.95 | 5.61 | 5.92 | 62.34 Thousand |
| 24 Jun, 2025 | 5.8 | 5.89 | 5.76 | 5.79 | 20.88 Thousand |
| 23 Jun, 2025 | 5.45 | 5.87 | 5.42 | 5.8 | 106.8 Thousand |
| 20 Jun, 2025 | 5.59 | 5.61 | 5.32 | 5.51 | 38.5 Thousand |
| 18 Jun, 2025 | 5.4 | 5.65 | 5.39 | 5.51 | 46.6 Thousand |
| 17 Jun, 2025 | 5.5 | 5.87 | 5.3 | 5.32 | 28.18 Thousand |
| 16 Jun, 2025 | 5.7 | 5.83 | 5.45 | 5.45 | 21.02 Thousand |
| 13 Jun, 2025 | 5.38 | 5.95 | 5.38 | 5.63 | 66.8 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST