Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.73
(2.91%)
USD 6.73
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.58 | 6.58 | 6.18 | 6.45 | 74.68 Thousand |
| 18 Mar, 2025 | 6.98 | 7.03 | 6.45 | 6.45 | 118.6 Thousand |
| 17 Mar, 2025 | 6.51 | 7.05 | 6.38 | 6.85 | 48.51 Thousand |
| 14 Mar, 2025 | 6.46 | 6.75 | 6.22 | 6.49 | 113.96 Thousand |
| 13 Mar, 2025 | 6.76 | 6.85 | 6.34 | 6.48 | 25.43 Thousand |
| 12 Mar, 2025 | 6.82 | 6.96 | 6.47 | 6.63 | 53.46 Thousand |
| 11 Mar, 2025 | 6.58 | 6.86 | 6.21 | 6.7 | 39.43 Thousand |
| 10 Mar, 2025 | 6.92 | 7.1 | 6.41 | 6.54 | 79.58 Thousand |
| 07 Mar, 2025 | 6.22 | 7.38 | 6.16 | 6.88 | 629.62 Thousand |
| 06 Mar, 2025 | 6.52 | 6.72 | 6.27 | 6.29 | 53.09 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST