Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.56
(-3.53%)
USD 6.56
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.29 | 6.38 | 5.85 | 6.17 | 159.97 Thousand |
| 19 Feb, 2025 | 6.53 | 6.77 | 6.07 | 6.39 | 160.54 Thousand |
| 18 Feb, 2025 | 6.84 | 6.86 | 6.5 | 6.58 | 71.98 Thousand |
| 14 Feb, 2025 | 6.74 | 7.25 | 6.7 | 6.8 | 74.1 Thousand |
| 13 Feb, 2025 | 6.62 | 7.1 | 6.53 | 6.84 | 39.14 Thousand |
| 12 Feb, 2025 | 6.46 | 6.8 | 6.46 | 6.61 | 83.22 Thousand |
| 11 Feb, 2025 | 6.77 | 7.08 | 6.42 | 6.63 | 48.74 Thousand |
| 10 Feb, 2025 | 6.83 | 6.99 | 6.66 | 6.88 | 51.9 Thousand |
| 07 Feb, 2025 | 7.09 | 7.09 | 6.63 | 6.83 | 63.67 Thousand |
| 06 Feb, 2025 | 7.1 | 7.55 | 6.88 | 7.0 | 400.54 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST