Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.56
(-2.96%)
USD 6.56
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.09 | 7.09 | 6.63 | 6.83 | 63.67 Thousand |
| 06 Feb, 2025 | 7.1 | 7.55 | 6.88 | 7.0 | 400.54 Thousand |
| 05 Feb, 2025 | 6.29 | 6.58 | 6.22 | 6.53 | 35.5 Thousand |
| 04 Feb, 2025 | 6.29 | 6.64 | 6.15 | 6.22 | 63.34 Thousand |
| 03 Feb, 2025 | 5.92 | 6.38 | 5.88 | 6.36 | 106.23 Thousand |
| 31 Jan, 2025 | 5.89 | 6.17 | 5.78 | 6.08 | 59.6 Thousand |
| 30 Jan, 2025 | 5.8 | 5.98 | 5.71 | 5.86 | 35.29 Thousand |
| 29 Jan, 2025 | 5.86 | 5.94 | 5.64 | 5.85 | 43.1 Thousand |
| 28 Jan, 2025 | 5.79 | 5.97 | 5.66 | 5.81 | 37.78 Thousand |
| 27 Jan, 2025 | 5.82 | 5.97 | 5.51 | 5.89 | 41.27 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST