Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.56
(-2.96%)
USD 6.56
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.19 | 6.37 | 6.02 | 6.07 | 96.12 Thousand |
| 07 Jan, 2025 | 6.25 | 6.4 | 6.1 | 6.17 | 44.34 Thousand |
| 06 Jan, 2025 | 6.18 | 6.49 | 6.08 | 6.15 | 70.65 Thousand |
| 03 Jan, 2025 | 5.82 | 6.17 | 5.75 | 6.11 | 54.37 Thousand |
| 02 Jan, 2025 | 5.84 | 6.0 | 5.52 | 5.71 | 82.34 Thousand |
| 31 Dec, 2024 | 5.85 | 6.05 | 5.57 | 5.73 | 39.56 Thousand |
| 30 Dec, 2024 | 6.02 | 6.04 | 5.48 | 5.81 | 41.9 Thousand |
| 27 Dec, 2024 | 5.4 | 6.01 | 5.4 | 5.92 | 64.24 Thousand |
| 26 Dec, 2024 | 5.48 | 5.71 | 5.41 | 5.47 | 48.91 Thousand |
| 24 Dec, 2024 | 5.31 | 5.49 | 5.29 | 5.42 | 14.1 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST