Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.56
(-2.96%)
USD 6.56
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.23 | 6.23 | 5.97 | 6.23 | 49.25 Thousand |
| 06 Dec, 2024 | 6.1 | 6.21 | 6.02 | 6.12 | 24.61 Thousand |
| 05 Dec, 2024 | 6.0 | 6.15 | 5.94 | 5.98 | 38.75 Thousand |
| 04 Dec, 2024 | 6.19 | 6.2 | 5.92 | 6.09 | 62.69 Thousand |
| 03 Dec, 2024 | 6.31 | 6.35 | 5.91 | 6.04 | 203.46 Thousand |
| 02 Dec, 2024 | 6.47 | 6.62 | 6.0 | 6.35 | 188.98 Thousand |
| 29 Nov, 2024 | 6.74 | 6.75 | 6.31 | 6.52 | 44.49 Thousand |
| 27 Nov, 2024 | 6.44 | 6.79 | 6.43 | 6.65 | 71.86 Thousand |
| 26 Nov, 2024 | 6.5 | 6.91 | 6.34 | 6.38 | 86.98 Thousand |
| 25 Nov, 2024 | 6.49 | 6.73 | 6.4 | 6.5 | 81.62 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST