Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.15 | 7.86 | 6.77 | 6.79 | 173.01 Thousand |
| 03 Mar, 2025 | 7.13 | 8.29 | 7.03 | 7.4 | 277.07 Thousand |
| 28 Feb, 2025 | 6.53 | 7.19 | 6.31 | 7.08 | 114.99 Thousand |
| 27 Feb, 2025 | 6.0 | 6.78 | 5.86 | 6.73 | 273.36 Thousand |
| 26 Feb, 2025 | 6.04 | 6.19 | 5.81 | 6.0 | 90.98 Thousand |
| 25 Feb, 2025 | 5.89 | 6.1 | 5.82 | 5.97 | 104.73 Thousand |
| 24 Feb, 2025 | 6.36 | 6.36 | 5.89 | 5.9 | 159.37 Thousand |
| 21 Feb, 2025 | 6.2 | 6.65 | 5.89 | 6.41 | 265.85 Thousand |
| 20 Feb, 2025 | 6.29 | 6.38 | 5.85 | 6.17 | 159.97 Thousand |
| 19 Feb, 2025 | 6.53 | 6.77 | 6.07 | 6.39 | 160.54 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST