Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.0 | 6.4 | 5.92 | 6.4 | 43.11 Thousand |
| 12 Sep, 2024 | 5.98 | 6.09 | 5.96 | 5.96 | 16.1 Thousand |
| 11 Sep, 2024 | 5.97 | 6.0 | 5.76 | 5.96 | 18.5 Thousand |
| 10 Sep, 2024 | 5.84 | 6.05 | 5.65 | 5.8 | 32.4 Thousand |
| 09 Sep, 2024 | 6.08 | 6.08 | 5.8 | 5.8 | 28.1 Thousand |
| 06 Sep, 2024 | 6.05 | 6.38 | 5.73 | 6.01 | 57.61 Thousand |
| 05 Sep, 2024 | 5.88 | 6.14 | 5.88 | 6.06 | 19.93 Thousand |
| 04 Sep, 2024 | 6.01 | 6.18 | 5.72 | 5.82 | 20.9 Thousand |
| 03 Sep, 2024 | 6.22 | 6.22 | 6.0 | 6.12 | 28.73 Thousand |
| 30 Aug, 2024 | 5.87 | 6.05 | 5.85 | 6.03 | 4800.00 |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY