Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.52
(-3.41%)
USD 6.52
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.49 | 6.73 | 6.4 | 6.5 | 81.62 Thousand |
| 22 Nov, 2024 | 6.24 | 6.74 | 6.13 | 6.5 | 68.28 Thousand |
| 21 Nov, 2024 | 6.05 | 6.44 | 6.05 | 6.08 | 47.73 Thousand |
| 20 Nov, 2024 | 6.0 | 6.36 | 6.0 | 6.03 | 37.32 Thousand |
| 19 Nov, 2024 | 6.0 | 6.3 | 5.9 | 6.07 | 71.98 Thousand |
| 18 Nov, 2024 | 6.41 | 6.74 | 6.02 | 6.07 | 78.59 Thousand |
| 15 Nov, 2024 | 6.86 | 6.91 | 6.15 | 6.32 | 79.09 Thousand |
| 14 Nov, 2024 | 7.21 | 7.46 | 6.73 | 6.81 | 90.54 Thousand |
| 13 Nov, 2024 | 7.45 | 7.5 | 7.19 | 7.24 | 68.65 Thousand |
| 12 Nov, 2024 | 7.31 | 7.31 | 6.97 | 7.25 | 75.26 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST