Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.69
(2.61%)
USD 6.69
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.31 | 7.31 | 6.97 | 7.25 | 75.26 Thousand |
| 11 Nov, 2024 | 7.15 | 7.55 | 7.06 | 7.33 | 89.07 Thousand |
| 08 Nov, 2024 | 7.32 | 7.44 | 7.1 | 7.21 | 48.77 Thousand |
| 07 Nov, 2024 | 7.36 | 7.52 | 7.01 | 7.22 | 46.82 Thousand |
| 06 Nov, 2024 | 7.08 | 7.4 | 6.6 | 7.26 | 58.3 Thousand |
| 05 Nov, 2024 | 6.89 | 6.94 | 6.64 | 6.74 | 46.63 Thousand |
| 04 Nov, 2024 | 7.09 | 7.12 | 6.6 | 6.85 | 79.53 Thousand |
| 01 Nov, 2024 | 7.2 | 7.4 | 7.02 | 7.04 | 80.35 Thousand |
| 31 Oct, 2024 | 6.65 | 7.44 | 6.12 | 7.23 | 307.88 Thousand |
| 30 Oct, 2024 | 7.02 | 7.1 | 6.42 | 6.66 | 256.74 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST