Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.08 | 8.31 | 7.91 | 8.22 | 69.21 Thousand |
| 16 Oct, 2024 | 8.08 | 8.08 | 7.76 | 7.99 | 40.72 Thousand |
| 15 Oct, 2024 | 7.89 | 8.56 | 7.55 | 7.98 | 142.61 Thousand |
| 14 Oct, 2024 | 7.23 | 7.86 | 7.05 | 7.84 | 76.02 Thousand |
| 11 Oct, 2024 | 7.05 | 7.35 | 6.76 | 7.05 | 19.72 Thousand |
| 10 Oct, 2024 | 7.1 | 7.15 | 6.77 | 6.94 | 27.67 Thousand |
| 09 Oct, 2024 | 7.0 | 7.21 | 6.88 | 7.06 | 35.09 Thousand |
| 08 Oct, 2024 | 7.19 | 7.45 | 6.83 | 7.0 | 33.37 Thousand |
| 07 Oct, 2024 | 7.1 | 7.3 | 6.95 | 7.14 | 27.61 Thousand |
| 04 Oct, 2024 | 6.93 | 7.45 | 6.72 | 7.26 | 51.39 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST