Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.65 | 6.73 | 5.7 | 6.3 | 162.24 Thousand |
| 01 Aug, 2024 | 6.86 | 6.95 | 6.52 | 6.74 | 64.42 Thousand |
| 31 Jul, 2024 | 7.11 | 7.19 | 6.77 | 6.86 | 67.03 Thousand |
| 30 Jul, 2024 | 7.36 | 7.36 | 6.79 | 6.97 | 73.6 Thousand |
| 29 Jul, 2024 | 7.45 | 7.57 | 7.06 | 7.24 | 43.8 Thousand |
| 26 Jul, 2024 | 7.49 | 7.55 | 7.21 | 7.35 | 42 Thousand |
| 25 Jul, 2024 | 6.85 | 7.42 | 6.85 | 7.36 | 61.1 Thousand |
| 24 Jul, 2024 | 7.2 | 7.24 | 6.9 | 7.09 | 17.72 Thousand |
| 23 Jul, 2024 | 7.0 | 7.37 | 7.0 | 7.18 | 14.3 Thousand |
| 22 Jul, 2024 | 7.01 | 7.45 | 7.0 | 7.45 | 16.7 Thousand |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY