Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.6 | 5.69 | 5.32 | 5.38 | 63.98 Thousand |
| 16 Jan, 2025 | 5.63 | 5.84 | 5.41 | 5.6 | 88.03 Thousand |
| 15 Jan, 2025 | 5.72 | 5.89 | 5.51 | 5.58 | 71.99 Thousand |
| 14 Jan, 2025 | 6.02 | 6.14 | 5.63 | 5.65 | 61.99 Thousand |
| 13 Jan, 2025 | 5.71 | 6.03 | 5.7 | 5.97 | 50.06 Thousand |
| 10 Jan, 2025 | 6.27 | 6.27 | 5.76 | 5.77 | 27.24 Thousand |
| 08 Jan, 2025 | 6.19 | 6.37 | 6.02 | 6.07 | 96.12 Thousand |
| 07 Jan, 2025 | 6.25 | 6.4 | 6.1 | 6.17 | 44.34 Thousand |
| 06 Jan, 2025 | 6.18 | 6.49 | 6.08 | 6.15 | 70.65 Thousand |
| 03 Jan, 2025 | 5.82 | 6.17 | 5.75 | 6.11 | 54.37 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST