Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.25 | 6.39 | 6.2 | 6.22 | 15.39 Thousand |
| 18 Sep, 2024 | 6.12 | 6.29 | 6.05 | 6.06 | 21.38 Thousand |
| 17 Sep, 2024 | 6.28 | 6.35 | 6.12 | 6.14 | 30.96 Thousand |
| 16 Sep, 2024 | 6.4 | 6.59 | 6.12 | 6.28 | 46.71 Thousand |
| 13 Sep, 2024 | 6.0 | 6.4 | 5.92 | 6.4 | 43.11 Thousand |
| 12 Sep, 2024 | 5.98 | 6.09 | 5.96 | 5.96 | 16.1 Thousand |
| 11 Sep, 2024 | 5.97 | 6.0 | 5.76 | 5.96 | 18.49 Thousand |
| 10 Sep, 2024 | 5.84 | 6.05 | 5.65 | 5.8 | 32.36 Thousand |
| 09 Sep, 2024 | 6.08 | 6.08 | 5.8 | 5.8 | 28.06 Thousand |
| 06 Sep, 2024 | 6.05 | 6.38 | 5.73 | 6.01 | 57.61 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST