Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.04 | 6.55 | 5.95 | 6.5 | 48.07 Thousand |
| 03 Jul, 2024 | 5.98 | 6.34 | 5.97 | 5.97 | 9958.00 |
| 02 Jul, 2024 | 6.14 | 6.37 | 6.05 | 6.05 | 33.18 Thousand |
| 01 Jul, 2024 | 6.04 | 6.3 | 5.92 | 6.1 | 26.12 Thousand |
| 28 Jun, 2024 | 6.1 | 6.3 | 5.82 | 6.06 | 50.6 Thousand |
| 27 Jun, 2024 | 5.91 | 6.32 | 5.91 | 6.09 | 40.05 Thousand |
| 26 Jun, 2024 | 6.09 | 6.4 | 5.95 | 5.99 | 25.41 Thousand |
| 25 Jun, 2024 | 5.91 | 6.46 | 5.87 | 6.15 | 63.87 Thousand |
| 24 Jun, 2024 | 6.03 | 6.3 | 5.76 | 5.9 | 81.23 Thousand |
| 21 Jun, 2024 | 6.32 | 6.66 | 5.85 | 6.05 | 51.89 Thousand |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY