Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.67 | 5.74 | 5.4 | 5.61 | 43.03 Thousand |
| 16 Dec, 2024 | 5.71 | 5.88 | 5.59 | 5.66 | 43.58 Thousand |
| 13 Dec, 2024 | 5.88 | 5.98 | 5.52 | 5.89 | 70.65 Thousand |
| 12 Dec, 2024 | 6.23 | 6.39 | 5.77 | 5.82 | 69.28 Thousand |
| 11 Dec, 2024 | 6.08 | 6.44 | 5.99 | 6.21 | 68.7 Thousand |
| 10 Dec, 2024 | 6.21 | 6.22 | 5.92 | 6.12 | 43.22 Thousand |
| 09 Dec, 2024 | 6.23 | 6.23 | 5.97 | 6.23 | 49.25 Thousand |
| 06 Dec, 2024 | 6.1 | 6.21 | 6.02 | 6.12 | 24.61 Thousand |
| 05 Dec, 2024 | 6.0 | 6.15 | 5.94 | 5.98 | 38.75 Thousand |
| 04 Dec, 2024 | 6.19 | 6.2 | 5.92 | 6.09 | 62.69 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST