Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.84 | 6.0 | 5.52 | 5.71 | 82.34 Thousand |
| 31 Dec, 2024 | 5.85 | 6.05 | 5.57 | 5.73 | 39.56 Thousand |
| 30 Dec, 2024 | 6.02 | 6.04 | 5.48 | 5.81 | 41.9 Thousand |
| 27 Dec, 2024 | 5.4 | 6.01 | 5.4 | 5.92 | 64.24 Thousand |
| 26 Dec, 2024 | 5.48 | 5.71 | 5.41 | 5.47 | 48.91 Thousand |
| 24 Dec, 2024 | 5.31 | 5.49 | 5.29 | 5.42 | 14.1 Thousand |
| 23 Dec, 2024 | 5.25 | 5.54 | 5.25 | 5.31 | 19.02 Thousand |
| 20 Dec, 2024 | 5.33 | 5.63 | 5.13 | 5.24 | 106.92 Thousand |
| 19 Dec, 2024 | 5.07 | 5.38 | 5.07 | 5.16 | 111.39 Thousand |
| 18 Dec, 2024 | 5.65 | 5.96 | 5.2 | 5.21 | 82.93 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST