Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.97 | 7.19 | 6.97 | 7.0 | 13.85 Thousand |
| 18 Jul, 2024 | 7.16 | 7.35 | 6.75 | 6.99 | 50.48 Thousand |
| 17 Jul, 2024 | 7.51 | 7.65 | 7.12 | 7.17 | 71.41 Thousand |
| 16 Jul, 2024 | 7.61 | 7.95 | 7.49 | 7.67 | 65.57 Thousand |
| 15 Jul, 2024 | 7.5 | 7.95 | 7.49 | 7.7 | 79.81 Thousand |
| 12 Jul, 2024 | 7.08 | 7.49 | 7.01 | 7.49 | 63.64 Thousand |
| 11 Jul, 2024 | 6.96 | 7.35 | 6.72 | 7.17 | 56.4 Thousand |
| 10 Jul, 2024 | 6.75 | 7.0 | 6.55 | 6.72 | 43.26 Thousand |
| 09 Jul, 2024 | 6.7 | 6.99 | 6.53 | 6.61 | 48.56 Thousand |
| 08 Jul, 2024 | 6.61 | 7.2 | 6.51 | 6.79 | 37.81 Thousand |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY