Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.58 | 6.89 | 6.44 | 6.84 | 19.09 Thousand |
| 02 Oct, 2024 | 6.7 | 6.75 | 6.26 | 6.59 | 69.53 Thousand |
| 01 Oct, 2024 | 6.58 | 7.05 | 6.4 | 6.68 | 78.91 Thousand |
| 30 Sep, 2024 | 6.75 | 7.2 | 6.4 | 6.45 | 47.31 Thousand |
| 27 Sep, 2024 | 6.38 | 6.87 | 6.15 | 6.76 | 75.67 Thousand |
| 26 Sep, 2024 | 6.15 | 6.34 | 5.99 | 6.28 | 68.75 Thousand |
| 25 Sep, 2024 | 6.02 | 6.44 | 5.96 | 6.05 | 29.34 Thousand |
| 24 Sep, 2024 | 6.09 | 6.09 | 5.87 | 5.96 | 15 Thousand |
| 23 Sep, 2024 | 6.09 | 6.1 | 5.85 | 5.87 | 23.27 Thousand |
| 20 Sep, 2024 | 6.28 | 6.4 | 6.01 | 6.11 | 29.69 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST