Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.49 | 6.74 | 6.38 | 6.38 | 29.92 Thousand |
| 18 Jun, 2024 | 6.91 | 7.04 | 6.48 | 6.49 | 71.71 Thousand |
| 17 Jun, 2024 | 7.3 | 7.4 | 6.31 | 6.76 | 114.28 Thousand |
| 14 Jun, 2024 | 7.55 | 7.8 | 7.1 | 7.2 | 101.24 Thousand |
| 13 Jun, 2024 | 8.22 | 8.37 | 7.49 | 7.78 | 69.15 Thousand |
| 12 Jun, 2024 | 8.18 | 8.68 | 7.64 | 8.09 | 127.25 Thousand |
| 11 Jun, 2024 | 7.34 | 8.18 | 7.34 | 8.0 | 133.86 Thousand |
| 10 Jun, 2024 | 7.16 | 7.28 | 7.0 | 7.1 | 60.49 Thousand |
| 07 Jun, 2024 | 7.05 | 7.51 | 7.0 | 7.19 | 22.25 Thousand |
| 06 Jun, 2024 | 7.0 | 7.3 | 6.81 | 6.98 | 57.06 Thousand |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY