Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.88 | 6.14 | 5.88 | 6.06 | 19.93 Thousand |
| 04 Sep, 2024 | 6.01 | 6.18 | 5.72 | 5.82 | 20.87 Thousand |
| 03 Sep, 2024 | 6.22 | 6.22 | 6.0 | 6.12 | 28.73 Thousand |
| 30 Aug, 2024 | 5.87 | 6.05 | 5.85 | 6.03 | 4794.00 |
| 29 Aug, 2024 | 6.04 | 6.13 | 5.87 | 5.87 | 7588.00 |
| 28 Aug, 2024 | 5.85 | 6.07 | 5.85 | 6.02 | 9149.00 |
| 27 Aug, 2024 | 6.1 | 6.1 | 5.78 | 5.83 | 34.95 Thousand |
| 26 Aug, 2024 | 6.15 | 6.32 | 5.98 | 6.07 | 27.79 Thousand |
| 23 Aug, 2024 | 6.2 | 6.23 | 6.0 | 6.14 | 12.42 Thousand |
| 22 Aug, 2024 | 6.02 | 6.29 | 5.96 | 6.22 | 141.75 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST