Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.31 | 6.35 | 5.91 | 6.04 | 203.46 Thousand |
| 02 Dec, 2024 | 6.47 | 6.62 | 6.0 | 6.35 | 188.98 Thousand |
| 29 Nov, 2024 | 6.74 | 6.75 | 6.31 | 6.52 | 44.49 Thousand |
| 27 Nov, 2024 | 6.44 | 6.79 | 6.43 | 6.65 | 71.86 Thousand |
| 26 Nov, 2024 | 6.5 | 6.91 | 6.34 | 6.38 | 86.98 Thousand |
| 25 Nov, 2024 | 6.49 | 6.73 | 6.4 | 6.5 | 81.62 Thousand |
| 22 Nov, 2024 | 6.24 | 6.74 | 6.13 | 6.5 | 68.28 Thousand |
| 21 Nov, 2024 | 6.05 | 6.44 | 6.05 | 6.08 | 47.73 Thousand |
| 20 Nov, 2024 | 6.0 | 6.36 | 6.0 | 6.03 | 37.32 Thousand |
| 19 Nov, 2024 | 6.0 | 6.3 | 5.9 | 6.07 | 71.98 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST