Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.09 | 7.12 | 6.6 | 6.85 | 79.53 Thousand |
| 01 Nov, 2024 | 7.2 | 7.4 | 7.02 | 7.04 | 80.35 Thousand |
| 31 Oct, 2024 | 6.65 | 7.44 | 6.12 | 7.23 | 307.88 Thousand |
| 30 Oct, 2024 | 7.02 | 7.1 | 6.42 | 6.66 | 256.74 Thousand |
| 29 Oct, 2024 | 9.64 | 9.64 | 6.82 | 7.37 | 909.45 Thousand |
| 28 Oct, 2024 | 9.11 | 10.24 | 9.1 | 10.19 | 218.88 Thousand |
| 25 Oct, 2024 | 9.85 | 10.14 | 8.91 | 8.96 | 179.37 Thousand |
| 24 Oct, 2024 | 9.8 | 10.0 | 9.2 | 9.91 | 87.08 Thousand |
| 23 Oct, 2024 | 9.94 | 10.11 | 8.78 | 9.7 | 228.86 Thousand |
| 22 Oct, 2024 | 8.28 | 9.93 | 8.06 | 9.63 | 132.98 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST