Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.2 | 7.24 | 6.9 | 7.09 | 17.72 Thousand |
| 23 Jul, 2024 | 7.0 | 7.37 | 7.0 | 7.18 | 14.29 Thousand |
| 22 Jul, 2024 | 7.01 | 7.45 | 7.0 | 7.45 | 16.7 Thousand |
| 19 Jul, 2024 | 6.97 | 7.19 | 6.97 | 7.0 | 13.85 Thousand |
| 18 Jul, 2024 | 7.16 | 7.35 | 6.75 | 6.99 | 50.48 Thousand |
| 17 Jul, 2024 | 7.51 | 7.65 | 7.12 | 7.17 | 71.41 Thousand |
| 16 Jul, 2024 | 7.61 | 7.95 | 7.49 | 7.67 | 65.57 Thousand |
| 15 Jul, 2024 | 7.5 | 7.95 | 7.49 | 7.7 | 79.81 Thousand |
| 12 Jul, 2024 | 7.08 | 7.49 | 7.01 | 7.49 | 63.64 Thousand |
| 11 Jul, 2024 | 6.96 | 7.35 | 6.72 | 7.17 | 56.4 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST