Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.91 | 6.46 | 5.87 | 6.15 | 63.87 Thousand |
| 24 Jun, 2024 | 6.03 | 6.3 | 5.76 | 5.9 | 81.23 Thousand |
| 21 Jun, 2024 | 6.32 | 6.66 | 5.85 | 6.05 | 51.89 Thousand |
| 20 Jun, 2024 | 6.49 | 6.74 | 6.38 | 6.38 | 29.92 Thousand |
| 18 Jun, 2024 | 6.91 | 7.04 | 6.48 | 6.49 | 71.71 Thousand |
| 17 Jun, 2024 | 7.3 | 7.4 | 6.31 | 6.76 | 114.28 Thousand |
| 14 Jun, 2024 | 7.55 | 7.8 | 7.1 | 7.2 | 101.24 Thousand |
| 13 Jun, 2024 | 8.22 | 8.37 | 7.49 | 7.78 | 69.15 Thousand |
| 12 Jun, 2024 | 8.18 | 8.68 | 7.64 | 8.09 | 127.25 Thousand |
| 11 Jun, 2024 | 7.34 | 8.18 | 7.34 | 8.0 | 133.86 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST