Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.2 | 6.23 | 6.0 | 6.14 | 12.42 Thousand |
| 22 Aug, 2024 | 6.02 | 6.29 | 5.96 | 6.22 | 141.75 Thousand |
| 21 Aug, 2024 | 5.74 | 6.03 | 5.74 | 5.95 | 74.14 Thousand |
| 20 Aug, 2024 | 5.65 | 6.18 | 5.51 | 5.65 | 72.3 Thousand |
| 19 Aug, 2024 | 5.06 | 6.05 | 5.06 | 5.62 | 106.45 Thousand |
| 16 Aug, 2024 | 5.06 | 5.33 | 5.0 | 5.12 | 46.88 Thousand |
| 15 Aug, 2024 | 4.85 | 5.43 | 4.82 | 5.01 | 69.94 Thousand |
| 14 Aug, 2024 | 5.11 | 5.14 | 4.75 | 4.82 | 60.16 Thousand |
| 13 Aug, 2024 | 5.1 | 5.27 | 4.75 | 5.14 | 61.23 Thousand |
| 12 Aug, 2024 | 6.04 | 6.04 | 5.21 | 5.28 | 72.62 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST