Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.27
(-2.34%)
USD 6.27
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.38 | 9.06 | 8.25 | 9.05 | 33.24 Thousand |
| 29 Apr, 2024 | 8.55 | 8.73 | 8.25 | 8.38 | 30.33 Thousand |
| 26 Apr, 2024 | 8.52 | 8.75 | 8.4 | 8.6 | 25.22 Thousand |
| 25 Apr, 2024 | 8.25 | 8.8 | 8.08 | 8.43 | 81.04 Thousand |
| 24 Apr, 2024 | 8.05 | 9.22 | 8.05 | 8.41 | 123.17 Thousand |
| 23 Apr, 2024 | 7.92 | 8.45 | 7.9 | 8.02 | 23.66 Thousand |
| 22 Apr, 2024 | 8.14 | 8.38 | 7.82 | 7.99 | 37.51 Thousand |
| 19 Apr, 2024 | 8.43 | 8.7 | 7.81 | 8.0 | 54.15 Thousand |
| 18 Apr, 2024 | 8.22 | 8.58 | 8.07 | 8.44 | 30.39 Thousand |
| 17 Apr, 2024 | 8.2 | 8.68 | 8.07 | 8.24 | 75.08 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST