Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.27
(-2.34%)
USD 6.27
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.69 | 9.94 | 9.55 | 9.94 | 40.74 Thousand |
| 01 Apr, 2024 | 9.97 | 9.98 | 9.49 | 9.8 | 63.02 Thousand |
| 28 Mar, 2024 | 9.54 | 10.01 | 9.28 | 9.92 | 122.92 Thousand |
| 27 Mar, 2024 | 8.91 | 9.65 | 8.81 | 9.65 | 68.35 Thousand |
| 26 Mar, 2024 | 8.86 | 9.0 | 8.56 | 8.85 | 55.4 Thousand |
| 25 Mar, 2024 | 9.64 | 9.82 | 8.79 | 8.86 | 140.65 Thousand |
| 22 Mar, 2024 | 9.9 | 10.08 | 9.43 | 9.72 | 219.78 Thousand |
| 21 Mar, 2024 | 9.92 | 10.0 | 9.56 | 9.91 | 50.01 Thousand |
| 20 Mar, 2024 | 10.33 | 10.42 | 9.83 | 9.96 | 101.26 Thousand |
| 19 Mar, 2024 | 9.7 | 10.07 | 9.32 | 10.07 | 126.61 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST