Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.59 | 7.88 | 7.06 | 7.4 | 46.18 Thousand |
| 28 May, 2024 | 7.97 | 8.09 | 7.5 | 7.77 | 50.04 Thousand |
| 24 May, 2024 | 8.05 | 8.23 | 7.76 | 7.91 | 49.39 Thousand |
| 23 May, 2024 | 8.12 | 8.55 | 7.83 | 8.15 | 71.57 Thousand |
| 22 May, 2024 | 8.2 | 8.49 | 8.06 | 8.11 | 28.78 Thousand |
| 21 May, 2024 | 9.34 | 9.34 | 8.2 | 8.3 | 45.23 Thousand |
| 20 May, 2024 | 9.1 | 9.72 | 8.59 | 8.89 | 99.83 Thousand |
| 17 May, 2024 | 8.5 | 8.8 | 8.34 | 8.73 | 46.94 Thousand |
| 16 May, 2024 | 8.63 | 8.64 | 8.14 | 8.5 | 36.6 Thousand |
| 15 May, 2024 | 8.28 | 8.64 | 8.15 | 8.4 | 30.01 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST