Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.18 | 8.68 | 7.64 | 8.09 | 127.25 Thousand |
| 11 Jun, 2024 | 7.34 | 8.18 | 7.34 | 8.0 | 133.86 Thousand |
| 10 Jun, 2024 | 7.16 | 7.28 | 7.0 | 7.1 | 60.49 Thousand |
| 07 Jun, 2024 | 7.05 | 7.51 | 7.0 | 7.19 | 22.25 Thousand |
| 06 Jun, 2024 | 7.0 | 7.3 | 6.81 | 6.98 | 57.06 Thousand |
| 05 Jun, 2024 | 7.56 | 7.67 | 6.63 | 6.96 | 67.08 Thousand |
| 04 Jun, 2024 | 7.54 | 7.6 | 7.31 | 7.45 | 20.98 Thousand |
| 03 Jun, 2024 | 7.65 | 7.85 | 7.31 | 7.5 | 39.64 Thousand |
| 31 May, 2024 | 7.53 | 7.75 | 7.32 | 7.62 | 32.57 Thousand |
| 30 May, 2024 | 7.37 | 7.89 | 7.26 | 7.55 | 43.19 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST