Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.27
(-2.34%)
USD 6.27
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.41 | 8.75 | 7.9 | 8.17 | 68.14 Thousand |
| 15 Apr, 2024 | 9.05 | 9.05 | 8.2 | 8.37 | 75.04 Thousand |
| 12 Apr, 2024 | 9.09 | 9.22 | 8.8 | 9.02 | 42.14 Thousand |
| 11 Apr, 2024 | 9.29 | 9.48 | 9.11 | 9.14 | 55.05 Thousand |
| 10 Apr, 2024 | 9.26 | 9.63 | 8.95 | 9.24 | 41.83 Thousand |
| 09 Apr, 2024 | 9.78 | 9.79 | 9.14 | 9.35 | 35.62 Thousand |
| 08 Apr, 2024 | 9.54 | 9.8 | 9.34 | 9.64 | 34.96 Thousand |
| 05 Apr, 2024 | 9.24 | 9.56 | 9.13 | 9.56 | 30.35 Thousand |
| 04 Apr, 2024 | 10.08 | 10.08 | 9.1 | 9.16 | 72.95 Thousand |
| 03 Apr, 2024 | 9.82 | 10.23 | 9.73 | 9.91 | 147.8 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST