Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.37
(0.79%)
USD 6.37
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.37 | 8.65 | 8.01 | 8.08 | 34.52 Thousand |
| 10 May, 2024 | 8.71 | 8.71 | 8.16 | 8.21 | 39.25 Thousand |
| 09 May, 2024 | 7.87 | 8.88 | 7.87 | 8.46 | 68.3 Thousand |
| 08 May, 2024 | 8.13 | 8.23 | 7.96 | 8.03 | 32.14 Thousand |
| 07 May, 2024 | 8.46 | 8.46 | 8.05 | 8.1 | 31.48 Thousand |
| 06 May, 2024 | 8.79 | 8.89 | 8.34 | 8.34 | 36.17 Thousand |
| 03 May, 2024 | 8.95 | 9.06 | 8.67 | 8.68 | 39.36 Thousand |
| 02 May, 2024 | 8.81 | 8.96 | 8.43 | 8.78 | 34.27 Thousand |
| 01 May, 2024 | 9.0 | 9.12 | 8.61 | 8.67 | 44.95 Thousand |
| 30 Apr, 2024 | 8.38 | 9.06 | 8.25 | 9.05 | 33.24 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST