Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.2 | 6.21 | 5.97 | 6.06 | 17.8 Thousand |
| 08 Aug, 2024 | 5.97 | 6.38 | 5.75 | 6.28 | 7894.00 |
| 07 Aug, 2024 | 6.12 | 6.18 | 5.7 | 5.96 | 19.25 Thousand |
| 06 Aug, 2024 | 6.05 | 6.25 | 5.96 | 6.14 | 50.9 Thousand |
| 05 Aug, 2024 | 5.97 | 6.27 | 5.7 | 5.85 | 58.99 Thousand |
| 02 Aug, 2024 | 6.65 | 6.73 | 5.7 | 6.3 | 162.24 Thousand |
| 01 Aug, 2024 | 6.86 | 6.95 | 6.52 | 6.74 | 64.42 Thousand |
| 31 Jul, 2024 | 7.11 | 7.19 | 6.77 | 6.86 | 67.03 Thousand |
| 30 Jul, 2024 | 7.36 | 7.36 | 6.79 | 6.97 | 73.56 Thousand |
| 29 Jul, 2024 | 7.45 | 7.57 | 7.06 | 7.24 | 43.8 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST