Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.75 | 7.0 | 6.55 | 6.72 | 43.26 Thousand |
| 09 Jul, 2024 | 6.7 | 6.99 | 6.53 | 6.61 | 48.56 Thousand |
| 08 Jul, 2024 | 6.61 | 7.2 | 6.51 | 6.79 | 37.81 Thousand |
| 05 Jul, 2024 | 6.04 | 6.55 | 5.95 | 6.5 | 48.07 Thousand |
| 03 Jul, 2024 | 5.98 | 6.34 | 5.97 | 5.97 | 9958.00 |
| 02 Jul, 2024 | 6.14 | 6.37 | 6.05 | 6.05 | 33.18 Thousand |
| 01 Jul, 2024 | 6.04 | 6.3 | 5.92 | 6.1 | 26.12 Thousand |
| 28 Jun, 2024 | 6.1 | 6.3 | 5.82 | 6.06 | 50.6 Thousand |
| 27 Jun, 2024 | 5.91 | 6.32 | 5.91 | 6.09 | 40.05 Thousand |
| 26 Jun, 2024 | 6.09 | 6.4 | 5.95 | 5.99 | 25.41 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST