Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.56 | 7.67 | 6.63 | 6.96 | 67.08 Thousand |
| 04 Jun, 2024 | 7.54 | 7.6 | 7.31 | 7.45 | 20.98 Thousand |
| 03 Jun, 2024 | 7.65 | 7.85 | 7.31 | 7.5 | 39.64 Thousand |
| 31 May, 2024 | 7.53 | 7.75 | 7.32 | 7.62 | 32.57 Thousand |
| 30 May, 2024 | 7.37 | 7.89 | 7.26 | 7.55 | 43.19 Thousand |
| 29 May, 2024 | 7.59 | 7.88 | 7.06 | 7.4 | 46.18 Thousand |
| 28 May, 2024 | 7.97 | 8.09 | 7.5 | 7.77 | 50.04 Thousand |
| 24 May, 2024 | 8.05 | 8.23 | 7.76 | 7.91 | 49.39 Thousand |
| 23 May, 2024 | 8.12 | 8.55 | 7.83 | 8.15 | 71.57 Thousand |
| 22 May, 2024 | 8.2 | 8.49 | 8.06 | 8.11 | 28.78 Thousand |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY