Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.41 | 6.74 | 6.02 | 6.07 | 78.59 Thousand |
| 15 Nov, 2024 | 6.86 | 6.91 | 6.15 | 6.32 | 79.09 Thousand |
| 14 Nov, 2024 | 7.21 | 7.46 | 6.73 | 6.81 | 90.54 Thousand |
| 13 Nov, 2024 | 7.45 | 7.5 | 7.19 | 7.24 | 68.65 Thousand |
| 12 Nov, 2024 | 7.31 | 7.31 | 6.97 | 7.25 | 75.26 Thousand |
| 11 Nov, 2024 | 7.15 | 7.55 | 7.06 | 7.33 | 89.07 Thousand |
| 08 Nov, 2024 | 7.32 | 7.44 | 7.1 | 7.21 | 48.77 Thousand |
| 07 Nov, 2024 | 7.36 | 7.52 | 7.01 | 7.22 | 46.82 Thousand |
| 06 Nov, 2024 | 7.08 | 7.4 | 6.6 | 7.26 | 58.3 Thousand |
| 05 Nov, 2024 | 6.89 | 6.94 | 6.64 | 6.74 | 46.63 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST