Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.92 | 6.38 | 5.88 | 6.36 | 106.23 Thousand |
| 31 Jan, 2025 | 5.89 | 6.17 | 5.78 | 6.08 | 59.6 Thousand |
| 30 Jan, 2025 | 5.8 | 5.98 | 5.71 | 5.86 | 35.29 Thousand |
| 29 Jan, 2025 | 5.86 | 5.94 | 5.64 | 5.85 | 43.1 Thousand |
| 28 Jan, 2025 | 5.79 | 5.97 | 5.66 | 5.81 | 37.78 Thousand |
| 27 Jan, 2025 | 5.82 | 5.97 | 5.51 | 5.89 | 41.27 Thousand |
| 24 Jan, 2025 | 5.84 | 5.99 | 5.69 | 5.9 | 26.47 Thousand |
| 23 Jan, 2025 | 5.6 | 5.91 | 5.56 | 5.84 | 18.11 Thousand |
| 22 Jan, 2025 | 5.65 | 5.72 | 5.56 | 5.66 | 7748.00 |
| 21 Jan, 2025 | 5.5 | 5.66 | 5.32 | 5.66 | 34.52 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST