Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.69
(2.61%)
USD 6.69
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9.64 | 9.64 | 6.82 | 7.37 | 909.45 Thousand |
| 28 Oct, 2024 | 9.11 | 10.24 | 9.1 | 10.19 | 218.88 Thousand |
| 25 Oct, 2024 | 9.85 | 10.14 | 8.91 | 8.96 | 179.37 Thousand |
| 24 Oct, 2024 | 9.8 | 10.0 | 9.2 | 9.91 | 87.08 Thousand |
| 23 Oct, 2024 | 9.94 | 10.11 | 8.78 | 9.7 | 228.86 Thousand |
| 22 Oct, 2024 | 8.28 | 9.93 | 8.06 | 9.63 | 132.98 Thousand |
| 21 Oct, 2024 | 8.05 | 8.32 | 7.97 | 8.27 | 49.41 Thousand |
| 18 Oct, 2024 | 8.3 | 8.3 | 7.87 | 8.0 | 37.25 Thousand |
| 17 Oct, 2024 | 8.08 | 8.31 | 7.91 | 8.22 | 69.21 Thousand |
| 16 Oct, 2024 | 8.08 | 8.08 | 7.76 | 7.99 | 40.72 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST