Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.06 | 5.33 | 5.0 | 5.12 | 46.9 Thousand |
| 15 Aug, 2024 | 4.85 | 5.43 | 4.82 | 5.01 | 69.94 Thousand |
| 14 Aug, 2024 | 5.11 | 5.14 | 4.75 | 4.82 | 60.16 Thousand |
| 13 Aug, 2024 | 5.1 | 5.27 | 4.75 | 5.14 | 61.23 Thousand |
| 12 Aug, 2024 | 6.04 | 6.04 | 5.21 | 5.28 | 72.62 Thousand |
| 09 Aug, 2024 | 6.2 | 6.21 | 5.97 | 6.06 | 17.8 Thousand |
| 08 Aug, 2024 | 5.97 | 6.38 | 5.75 | 6.28 | 7894.00 |
| 07 Aug, 2024 | 6.12 | 6.18 | 5.7 | 5.96 | 19.3 Thousand |
| 06 Aug, 2024 | 6.05 | 6.25 | 5.96 | 6.14 | 50.9 Thousand |
| 05 Aug, 2024 | 5.97 | 6.27 | 5.7 | 5.85 | 59 Thousand |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY