Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.05 | 7.35 | 6.76 | 7.05 | 19.72 Thousand |
| 10 Oct, 2024 | 7.1 | 7.15 | 6.77 | 6.94 | 27.7 Thousand |
| 09 Oct, 2024 | 7.0 | 7.21 | 6.88 | 7.06 | 35.1 Thousand |
| 08 Oct, 2024 | 7.19 | 7.45 | 6.83 | 7.0 | 33.4 Thousand |
| 07 Oct, 2024 | 7.1 | 7.3 | 6.95 | 7.14 | 27.61 Thousand |
| 04 Oct, 2024 | 6.93 | 7.45 | 6.72 | 7.26 | 51.4 Thousand |
| 03 Oct, 2024 | 6.58 | 6.89 | 6.44 | 6.84 | 19.1 Thousand |
| 02 Oct, 2024 | 6.7 | 6.75 | 6.26 | 6.59 | 69.74 Thousand |
| 01 Oct, 2024 | 6.58 | 7.05 | 6.4 | 6.68 | 78.91 Thousand |
| 30 Sep, 2024 | 6.75 | 7.2 | 6.4 | 6.45 | 47.31 Thousand |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY