Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.56
(-2.96%)
USD 6.56
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.25 | 5.54 | 5.25 | 5.31 | 19.02 Thousand |
| 20 Dec, 2024 | 5.33 | 5.63 | 5.13 | 5.24 | 106.92 Thousand |
| 19 Dec, 2024 | 5.07 | 5.38 | 5.07 | 5.16 | 111.39 Thousand |
| 18 Dec, 2024 | 5.65 | 5.96 | 5.2 | 5.21 | 82.93 Thousand |
| 17 Dec, 2024 | 5.67 | 5.74 | 5.4 | 5.61 | 43.03 Thousand |
| 16 Dec, 2024 | 5.71 | 5.88 | 5.59 | 5.66 | 43.58 Thousand |
| 13 Dec, 2024 | 5.88 | 5.98 | 5.52 | 5.89 | 70.65 Thousand |
| 12 Dec, 2024 | 6.23 | 6.39 | 5.77 | 5.82 | 69.28 Thousand |
| 11 Dec, 2024 | 6.08 | 6.44 | 5.99 | 6.21 | 68.7 Thousand |
| 10 Dec, 2024 | 6.21 | 6.22 | 5.92 | 6.12 | 43.22 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST