USD 6.56
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 5.84 | 5.99 | 5.69 | 5.9 | 26.47 Thousand |
23 Jan, 2025 | 5.6 | 5.91 | 5.56 | 5.84 | 18.11 Thousand |
22 Jan, 2025 | 5.65 | 5.72 | 5.56 | 5.66 | 7748.00 |
21 Jan, 2025 | 5.5 | 5.66 | 5.32 | 5.66 | 34.52 Thousand |
17 Jan, 2025 | 5.6 | 5.69 | 5.32 | 5.38 | 63.98 Thousand |
16 Jan, 2025 | 5.63 | 5.84 | 5.41 | 5.6 | 88.03 Thousand |
15 Jan, 2025 | 5.72 | 5.89 | 5.51 | 5.58 | 71.99 Thousand |
14 Jan, 2025 | 6.02 | 6.14 | 5.63 | 5.65 | 61.99 Thousand |
13 Jan, 2025 | 5.71 | 6.03 | 5.7 | 5.97 | 50.06 Thousand |
10 Jan, 2025 | 6.27 | 6.27 | 5.76 | 5.77 | 27.24 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST