Coya Therapeutics, Inc. Common Stock (COYA)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.95 | 6.62 | 5.86 | 6.59 | 49.74 Thousand |
| 29 Apr, 2025 | 6.21 | 6.22 | 5.99 | 6.1 | 30.37 Thousand |
| 28 Apr, 2025 | 6.18 | 6.34 | 6.11 | 6.17 | 27.98 Thousand |
| 25 Apr, 2025 | 6.17 | 6.58 | 6.04 | 6.18 | 43.32 Thousand |
| 24 Apr, 2025 | 6.83 | 6.91 | 6.32 | 6.53 | 86.6 Thousand |
| 23 Apr, 2025 | 6.85 | 7.05 | 6.2 | 6.56 | 157.94 Thousand |
| 22 Apr, 2025 | 5.82 | 6.75 | 5.72 | 6.64 | 163.85 Thousand |
| 21 Apr, 2025 | 5.19 | 5.92 | 5.06 | 5.71 | 182.05 Thousand |
| 17 Apr, 2025 | 5.22 | 5.45 | 5.14 | 5.26 | 73.38 Thousand |
| 16 Apr, 2025 | 5.4 | 5.56 | 5.08 | 5.22 | 55.7 Thousand |
CPBI
CPHC
CPIX
CORZZ
COSM
COST