Coya Therapeutics, Inc. (COYA)
USD 6.37
(1.43%)
USD 6.37
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.36 | 7.52 | 7.01 | 7.22 | 46.82 Thousand |
| 06 Nov, 2024 | 7.08 | 7.4 | 6.6 | 7.26 | 58.3 Thousand |
| 05 Nov, 2024 | 6.89 | 6.94 | 6.64 | 6.74 | 46.63 Thousand |
| 04 Nov, 2024 | 7.09 | 7.12 | 6.6 | 6.85 | 79.53 Thousand |
| 01 Nov, 2024 | 7.2 | 7.4 | 7.02 | 7.04 | 80.35 Thousand |
| 31 Oct, 2024 | 6.65 | 7.44 | 6.12 | 7.23 | 307.88 Thousand |
| 30 Oct, 2024 | 7.02 | 7.1 | 6.42 | 6.66 | 256.74 Thousand |
| 29 Oct, 2024 | 9.64 | 9.64 | 6.82 | 7.37 | 909.45 Thousand |
| 28 Oct, 2024 | 9.11 | 10.24 | 9.1 | 10.19 | 218.9 Thousand |
| 25 Oct, 2024 | 9.85 | 10.14 | 8.91 | 8.96 | 179.4 Thousand |
600737
NEMTF
SUZ
PRM
CRAYN
COIHY