The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 408.28 414.78 404.28 410.73 1.2 Million
05 Jan, 2022 417.52 422.63 410.04 410.48 727.9 Thousand
04 Jan, 2022 422.55 424.94 416.82 417.0 794.6 Thousand
03 Jan, 2022 428.16 429.63 418.45 421.6 1.38 Million
31 Dec, 2021 422.17 424.5 418.62 418.94 608.71 Thousand
30 Dec, 2021 421.25 427.79 420.41 424.02 649.98 Thousand
29 Dec, 2021 421.16 423.5 418.86 420.68 637.61 Thousand
28 Dec, 2021 420.38 422.44 419.06 420.41 599.06 Thousand
27 Dec, 2021 412.31 420.4 412.31 420.03 783.02 Thousand
23 Dec, 2021 407.5 413.42 404.16 411.21 845.75 Thousand