The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 388.64 391.97 383.32 388.66 894.92 Thousand
03 Feb, 2022 392.78 396.49 389.01 390.83 971.12 Thousand
02 Feb, 2022 395.82 398.88 392.29 397.59 993.09 Thousand
01 Feb, 2022 396.93 399.3 392.65 396.67 997.83 Thousand
31 Jan, 2022 383.63 398.89 383.63 398.3 1.61 Million
28 Jan, 2022 379.6 385.42 374.38 385.2 1.26 Million
27 Jan, 2022 384.99 388.07 376.46 379.46 1.09 Million
26 Jan, 2022 392.24 397.77 378.48 382.36 1.4 Million
25 Jan, 2022 388.55 395.51 384.62 389.59 1.5 Million
24 Jan, 2022 381.0 394.58 371.45 393.31 2.44 Million