The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 18.5 18.75 17.88 18.5 399.46 Thousand
15 Aug, 1986 17.75 17.88 17.12 17.75 358.66 Thousand
14 Aug, 1986 17.25 17.62 16.75 17.25 283.2 Thousand
13 Aug, 1986 17.5 18.12 17.38 17.5 236 Thousand
12 Aug, 1986 17.75 17.75 16.0 17.75 322.13 Thousand
11 Aug, 1986 16.0 16.0 15.5 16.0 356.8 Thousand
08 Aug, 1986 15.5 15.75 15.0 15.5 314.93 Thousand