The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 18.75 19.0 18.5 18.75 306.66 Thousand
29 Aug, 1986 19.0 19.38 19.0 19.0 58.4 Thousand
28 Aug, 1986 19.12 19.5 18.75 19.12 366.4 Thousand
27 Aug, 1986 19.38 19.5 19.0 19.38 286.13 Thousand
26 Aug, 1986 19.38 19.38 18.62 19.38 369.33 Thousand
25 Aug, 1986 18.62 19.62 18.5 18.62 410.4 Thousand
22 Aug, 1986 18.38 18.38 18.0 18.38 245.33 Thousand
21 Aug, 1986 18.38 18.5 18.12 18.38 318.4 Thousand
20 Aug, 1986 18.5 18.62 18.38 18.5 221.33 Thousand
19 Aug, 1986 18.38 18.5 18.25 18.38 201.86 Thousand