The Cooper Companies, Inc. (COO)

USD 82.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 75.83 76.0 75.23 75.43 141.41 Thousand
10 Jul, 2025 74.75 75.1 74.27 74.9 60.48 Thousand
09 Jul, 2025 74.08 75.33 74.06 74.76 145.69 Thousand
08 Jul, 2025 73.37 74.0 73.07 73.87 73.37 Thousand
07 Jul, 2025 73.13 73.79 72.75 73.37 48.12 Thousand
03 Jul, 2025 73.41 73.92 72.77 73.3 1.49 Million
02 Jul, 2025 72.66 73.39 72.32 73.02 3.39 Million
01 Jul, 2025 71.0 73.8 70.91 72.81 2.58 Million
30 Jun, 2025 71.22 71.67 70.58 71.16 2.15 Million
27 Jun, 2025 69.66 71.86 69.49 71.14 5.27 Million