The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 18.38 18.5 18.0 18.38 337.86 Thousand
15 Sep, 1986 18.12 19.25 18.0 18.12 360.53 Thousand
12 Sep, 1986 18.62 18.62 16.75 18.62 535.73 Thousand
11 Sep, 1986 17.75 19.25 17.5 17.75 870.13 Thousand
10 Sep, 1986 19.38 19.88 19.38 19.38 233.06 Thousand
09 Sep, 1986 19.5 19.75 19.38 19.5 167.2 Thousand
08 Sep, 1986 19.62 20.12 19.25 19.62 311.73 Thousand
05 Sep, 1986 20.12 20.5 20.0 20.12 357.33 Thousand
04 Sep, 1986 20.0 21.0 18.88 20.0 1.42 Million
03 Sep, 1986 19.0 19.0 18.5 19.0 197.86 Thousand