The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 25.38 25.38 24.5 25.38 960 Thousand
13 Oct, 1986 24.75 24.88 24.5 24.75 205.86 Thousand
10 Oct, 1986 24.75 25.0 23.62 24.75 637.6 Thousand
09 Oct, 1986 23.75 24.5 23.62 23.75 563.2 Thousand
08 Oct, 1986 24.0 24.25 23.62 24.0 226.13 Thousand
07 Oct, 1986 24.0 24.25 23.5 24.0 656.26 Thousand
06 Oct, 1986 23.75 23.75 23.12 23.75 411.46 Thousand
03 Oct, 1986 23.75 24.0 22.62 23.75 739.2 Thousand
02 Oct, 1986 23.25 23.62 22.62 23.25 721.33 Thousand
01 Oct, 1986 22.5 23.0 22.38 22.5 313.86 Thousand