The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 25.25 25.25 23.5 25.25 810.66 Thousand
27 Oct, 1986 23.62 24.75 23.25 23.62 581.06 Thousand
24 Oct, 1986 23.25 23.25 21.75 23.25 264.53 Thousand
23 Oct, 1986 22.88 23.38 22.25 22.88 385.06 Thousand
22 Oct, 1986 23.0 23.25 23.0 23.0 191.2 Thousand
21 Oct, 1986 23.25 23.75 22.88 23.25 520.8 Thousand
20 Oct, 1986 23.25 23.62 22.62 23.25 440 Thousand
17 Oct, 1986 24.38 25.5 24.38 24.38 1.23 Million
16 Oct, 1986 24.5 25.0 24.5 24.5 301.06 Thousand
15 Oct, 1986 24.88 25.5 24.75 24.88 446.66 Thousand