The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 23.38 23.75 23.12 23.38 297.33 Thousand
10 Nov, 1986 23.88 24.62 23.62 23.88 673.33 Thousand
07 Nov, 1986 24.75 25.0 24.38 24.75 1.07 Million
06 Nov, 1986 24.25 24.62 24.0 24.25 452.8 Thousand
05 Nov, 1986 24.75 25.0 23.75 24.75 902.4 Thousand
04 Nov, 1986 24.0 24.0 23.38 24.0 182.4 Thousand
03 Nov, 1986 24.25 24.88 23.62 24.25 506.13 Thousand
31 Oct, 1986 24.62 25.25 24.5 24.62 608.26 Thousand
30 Oct, 1986 24.88 26.12 24.5 24.88 896.53 Thousand
29 Oct, 1986 25.88 26.25 24.75 25.88 2.8 Million