The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 20.88 21.25 20.5 20.88 413.6 Thousand
09 Dec, 1986 20.38 20.5 20.12 20.38 91.46 Thousand
08 Dec, 1986 20.25 20.62 19.88 20.25 238.66 Thousand
05 Dec, 1986 20.62 21.5 20.5 20.62 267.46 Thousand
04 Dec, 1986 21.62 22.25 21.38 21.62 547.73 Thousand
03 Dec, 1986 21.5 21.88 20.75 21.5 426.13 Thousand
02 Dec, 1986 20.62 21.25 20.25 20.62 268 Thousand
01 Dec, 1986 20.88 20.88 20.0 20.88 307.73 Thousand
28 Nov, 1986 21.12 21.38 20.25 21.12 565.86 Thousand
26 Nov, 1986 20.5 20.75 19.0 20.5 881.6 Thousand