The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 18.75 18.88 18.5 18.75 278.93 Thousand
23 Dec, 1986 18.5 18.88 18.12 18.5 752.26 Thousand
22 Dec, 1986 19.0 19.38 18.88 19.0 208.53 Thousand
19 Dec, 1986 19.5 20.12 19.25 19.5 251.73 Thousand
18 Dec, 1986 20.0 20.88 19.5 20.0 958.13 Thousand
17 Dec, 1986 19.0 20.25 18.88 19.0 275.2 Thousand
16 Dec, 1986 20.0 20.5 20.0 20.0 177.06 Thousand
15 Dec, 1986 20.25 20.38 19.88 20.25 100 Thousand
12 Dec, 1986 20.12 20.88 20.12 20.12 88.8 Thousand
11 Dec, 1986 20.62 21.12 20.38 20.62 150.13 Thousand