The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 18.38 18.5 17.75 18.38 416 Thousand
08 Jan, 1987 18.0 18.12 17.75 18.0 219.46 Thousand
07 Jan, 1987 17.88 18.12 17.5 17.88 263.46 Thousand
06 Jan, 1987 18.12 18.62 18.0 18.12 381.86 Thousand
05 Jan, 1987 18.12 18.25 17.88 18.12 205.33 Thousand
02 Jan, 1987 17.62 17.88 17.5 17.62 105.6 Thousand
31 Dec, 1986 17.5 18.0 17.12 17.5 360.26 Thousand
30 Dec, 1986 17.75 17.88 17.12 17.75 470.93 Thousand
29 Dec, 1986 17.88 18.5 17.75 17.88 440.53 Thousand
26 Dec, 1986 18.5 18.88 18.5 18.5 61.06 Thousand